Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.10In the Money | $12.30In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.80In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $5.80In the Money | $6.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $4.70In the Money | $5.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMEIn the Money | $3.80In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,328Out of the Money | |
TMEIn the Money | $2.85In the Money | $3.60In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 1,425In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
TMEIn the Money | $2.20In the Money | $2.55In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 483In the Money | TMENear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.15Near the Money | 3Near the Money | 4,031Near the Money | |
TMEIn the Money | $1.40In the Money | $1.55In the Money | $1.40In the Money | $-0.45In the Money | 5In the Money | 5,603In the Money | TMENear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 3Near the Money | 920Near the Money | |
TMEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.35Underlying issue's last price | 70Underlying issue's last price | 2,510Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 574Underlying issue's last price |
TMENear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.10Near the Money | 16Near the Money | 5,782Near the Money | TMEIn the Money | $1.05In the Money | $1.40In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 372In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 80Near the Money | 8,607Near the Money | TMEIn the Money | $1.50In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
TMENear the Money | $0.10Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.06Near the Money | 12Near the Money | 1,646Near the Money | TMEIn the Money | $2.35In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | TMEIn the Money | $3.50In the Money | $4.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 282Out of the Money | TMEIn the Money | $4.40In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | TMEIn the Money | $5.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | TMEIn the Money | $6.40In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $8.40In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $9.40In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | TMEIn the Money | $11.40In the Money | $12.30In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |