Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.70In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.70In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $3.70In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
TMEIn the Money | $2.60In the Money | $3.20In the Money | $2.85In the Money | $0.15In the Money | 2In the Money | 60In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
TMEIn the Money | $1.80In the Money | $2.65In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 86In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 622Near the Money | |
TMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 25Underlying issue's last price | 487Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | TMEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 56Underlying issue's last price | 5,796Underlying issue's last price |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.07Near the Money | 307Near the Money | 6,319Near the Money | TMEIn the Money | $0.45In the Money | $0.60In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
TMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $0.06Near the Money | 76Near the Money | 3,112Near the Money | TMEIn the Money | $1.20In the Money | $1.35In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 4,539Near the Money | TMEIn the Money | $2.10In the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,450Out of the Money | TMEIn the Money | $3.10In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | TMEIn the Money | $4.10In the Money | $4.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | TMEIn the Money | $7.10In the Money | $7.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |