• LAST PRICE
    10.4700
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (2.1463%)
  • Bid / Lots
    10.3900/ 1
  • Ask / Lots
    10.5000/ 13
  • Open / Previous Close
    10.3800 / 10.2500
  • Day Range
    Low 10.3300
    High 10.6800
  • 52 Week Range
    Low 5.7000
    High 10.6950
  • Volume
    12,359,826
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$7.90In the Money
$11.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
14In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$7.00In the Money
$9.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$5.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$4.90In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$3.90In the Money
$6.60In the Money
$4.08In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TMEIn the Money
$2.95In the Money
$5.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
18In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
TMEIn the Money
$2.50In the Money
$4.80In the Money
$3.42In the Money
$0.00In the Money
---In the Money
274In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
TMEIn the Money
$1.80In the Money
$3.80In the Money
$2.70In the Money
$0.13In the Money
1In the Money
2,836In the Money
TMENear the Money
$0.05Near the Money
$0.15Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
2,242Near the Money
TMEIn the Money
$1.70In the Money
$1.80In the Money
$1.75In the Money
$0.14In the Money
3In the Money
3,293In the Money
TMENear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
3Near the Money
705Near the Money
TMEUnderlying issue's last price
$1.00Underlying issue's last price
$1.05Underlying issue's last price
$1.11Underlying issue's last price
$0.21Underlying issue's last price
422Underlying issue's last price
8,990Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.15Underlying issue's last price
33Underlying issue's last price
76Underlying issue's last price
TMENear the Money
$0.50Near the Money
$0.55Near the Money
$0.65Near the Money
$0.18Near the Money
1,021Near the Money
4,057Near the Money
TMEIn the Money
$0.95In the Money
$1.00In the Money
$0.90In the Money
$-0.10In the Money
18In the Money
124In the Money
TMENear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.02Near the Money
428Near the Money
602Near the Money
TMEIn the Money
$1.65In the Money
$2.50In the Money
$1.75In the Money
$0.00In the Money
---In the Money
2In the Money
TMENear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
TMEIn the Money
$2.55In the Money
$2.65In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
5Out of the Money
9Out of the Money
TMEIn the Money
$2.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TMEIn the Money
$3.00In the Money
$6.00In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money