Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.30In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.30In the Money | $6.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.30In the Money | $4.60In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 18In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMEIn the Money | $3.30In the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | |
TMEIn the Money | $2.35In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,731In the Money | TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 10Near the Money | 5,513Near the Money | |
TMEIn the Money | $1.40In the Money | $1.55In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 427In the Money | TMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.02Near the Money | 1Near the Money | 2,019Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 48Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 62Underlying issue's last price | 943Underlying issue's last price |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.13Near the Money | 43Near the Money | 501Near the Money | TMEIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $0.24In the Money | 29In the Money | 451In the Money | |
TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 7Near the Money | 1,029Near the Money | TMEIn the Money | $1.75In the Money | $1.90In the Money | $1.70In the Money | $0.15In the Money | 3In the Money | 108In the Money | |
TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 137Near the Money | TMEIn the Money | $2.65In the Money | $2.80In the Money | $2.50In the Money | $0.45In the Money | 20In the Money | 32In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 595Out of the Money | 3,093Out of the Money | TMEIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMEIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TMEIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |