Stocks Options

LAST PRICE
15.4200
TODAY'S CHANGE (%)
Trending Down-0.0700 (-0.4519%)

Bid / Lots
15.4400/ 20
Ask / Lots
15.4800/ 100
Open / Previous Close
15.4500 / 15.4900
Day Range
Low 15.0400
High 15.6500
52 Week Range
Low 5.7000
High 15.7700
Volume
7,987,619
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.964

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	$4.30In the Money	$7.30In the Money	$5.90In the Money	$0.00In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$7.00	TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	$4.00In the Money	$7.30In the Money	$5.39In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$8.00	TMEOut of the Money	---Out of the Money	$1.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TMEIn the Money	$6.20In the Money	$8.00In the Money	$6.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	TMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
TMEIn the Money	$5.30In the Money	$7.10In the Money	$6.15In the Money	$0.92In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$10.00	TMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1,069Out of the Money	---Out of the Money
TMEIn the Money	$4.30In the Money	$4.60In the Money	$4.40In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$11.00	TMEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
TMEIn the Money	$3.30In the Money	$3.50In the Money	$3.42In the Money	$-0.08In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$12.00	TMEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
TMEIn the Money	$1.40In the Money	$2.55In the Money	$2.50In the Money	$0.10In the Money	82In the Money	---In the Money	Filter Table By Strike Price of$13.00	TMENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	34Near the Money	---Near the Money
TMEIn the Money	$0.40In the Money	$1.55In the Money	$1.49In the Money	$-0.01In the Money	139In the Money	---In the Money	Filter Table By Strike Price of$14.00	TMENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money
TMEUnderlying issue's last price	$0.35Underlying issue's last price	$0.55Underlying issue's last price	$0.48Underlying issue's last price	$-0.17Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	TMEUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
TMENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	TMEIn the Money	$0.45In the Money	$1.60In the Money	$0.43In the Money	$-0.02In the Money	3In the Money	---In the Money
TMENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	TMEIn the Money	$0.05In the Money	$3.10In the Money	$1.50In the Money	$-0.98In the Money	2In the Money	---In the Money
TMENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TMEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tencent Music Entertainment Group
NYSE:TMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)