Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.30In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.10In the Money | $7.90In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.10In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.10In the Money | $6.10In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMEIn the Money | $1.95In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
TMEIn the Money | $1.00In the Money | $3.60In the Money | $2.30In the Money | $-0.55In the Money | 3In the Money | 18In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 5,578Near the Money | |
TMEIn the Money | $1.50In the Money | $1.80In the Money | $1.45In the Money | $-0.80In the Money | 318In the Money | 1,435In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 3Near the Money | 1,999Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.75Underlying issue's last price | $-0.58Underlying issue's last price | 87Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | 38Underlying issue's last price | 956Underlying issue's last price |
TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.28Near the Money | 136Near the Money | 735Near the Money | TMEIn the Money | $0.75In the Money | $1.15In the Money | $1.10In the Money | $0.60In the Money | 24In the Money | 571In the Money | |
TMENear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 45Near the Money | 1,110Near the Money | TMEIn the Money | $1.55In the Money | $1.70In the Money | $1.72In the Money | $0.52In the Money | 1In the Money | 123In the Money | |
TMENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 163Near the Money | TMEIn the Money | $2.45In the Money | $4.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,677Out of the Money | TMEIn the Money | $2.20In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMEIn the Money | $2.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TMEIn the Money | $3.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |