Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.40In the Money | $8.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.40In the Money | $7.60In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.40In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.90In the Money | $4.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMEIn the Money | $1.50In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.00Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 10Near the Money | 59Near the Money | |
TMEIn the Money | $1.00In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5,575Near the Money | |
TMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 231Underlying issue's last price | 1,193Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 2,021Underlying issue's last price |
TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 19Near the Money | 238Near the Money | TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.11Near the Money | 17Near the Money | 1,004Near the Money | |
TMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.01Near the Money | 28Near the Money | 851Near the Money | TMEIn the Money | $1.05In the Money | $1.20In the Money | $1.13In the Money | $-0.16In the Money | 7In the Money | 575In the Money | |
TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 52Near the Money | 1,114Near the Money | TMEIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
TMENear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | TMEIn the Money | $1.95In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,676Out of the Money | TMEIn the Money | $2.45In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMEIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | TMEIn the Money | $4.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |