Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.30In the Money | $13.00In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.50In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $5.40In the Money | $8.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $5.50In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMEIn the Money | $3.40In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,329Out of the Money | |
TMEIn the Money | $2.40In the Money | $3.80In the Money | $3.62In the Money | $0.81In the Money | 3In the Money | 1,425In the Money | TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,694Out of the Money | |
TMEIn the Money | $2.65In the Money | $2.95In the Money | $2.54In the Money | $0.72In the Money | 26In the Money | 483In the Money | TMENear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.05Near the Money | 3,001Near the Money | 5,371Near the Money | |
TMEIn the Money | $1.75In the Money | $2.00In the Money | $1.85In the Money | $0.79In the Money | 77In the Money | 5,657In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 920Near the Money | |
TMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | 741Underlying issue's last price | 2,915Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $-0.29Underlying issue's last price | 329Underlying issue's last price | 574Underlying issue's last price |
TMENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.35Near the Money | 1,867Near the Money | 4,787Near the Money | TMEIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-1.04In the Money | 82In the Money | 304In the Money | |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.20Near the Money | 1,677Near the Money | 8,279Near the Money | TMEIn the Money | $1.55In the Money | $1.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
TMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.14Near the Money | 162Near the Money | 1,586Near the Money | TMEIn the Money | $2.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 11Out of the Money | 339Out of the Money | TMEIn the Money | $3.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 22Out of the Money | 260Out of the Money | TMEIn the Money | $3.10In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 14Out of the Money | 262Out of the Money | TMEIn the Money | $3.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 7Out of the Money | 261Out of the Money | TMEIn the Money | $5.00In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $6.90In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $7.90In the Money | $11.20In the Money | $9.50In the Money | $9.50In the Money | 1In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $8.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | TMEIn the Money | $11.00In the Money | $12.30In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |