Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.20In the Money | $15.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.00In the Money | $14.00In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TMEIn the Money | $11.10In the Money | $13.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.90In the Money | $11.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
TMEIn the Money | $8.40In the Money | $9.90In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $6.10In the Money | $7.70In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 76In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $4.70In the Money | $7.00In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $4.10In the Money | $6.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TMEIn the Money | $3.20In the Money | $5.00In the Money | $4.70In the Money | $-0.40In the Money | 1In the Money | 5,094In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,940Out of the Money | |
TMEIn the Money | $3.40In the Money | $3.70In the Money | $3.80In the Money | $-0.20In the Money | 1In the Money | 72In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TMEIn the Money | $2.45In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2,377In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,230Near the Money | |
TMEIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $-0.45In the Money | 8In the Money | 3,611In the Money | TMENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 6,626Near the Money | |
TMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $-0.35Underlying issue's last price | 124Underlying issue's last price | 2,673Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | 18Underlying issue's last price | 519Underlying issue's last price |
TMENear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.20Near the Money | 143Near the Money | 2,976Near the Money | TMEIn the Money | $0.65In the Money | $0.75In the Money | $0.76In the Money | $0.30In the Money | 11In the Money | 292In the Money | |
TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 111Near the Money | 2,664Near the Money | TMEIn the Money | $1.45In the Money | $1.60In the Money | $1.47In the Money | $0.17In the Money | 3In the Money | 144In the Money | |
TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 18Near the Money | 793Near the Money | TMEIn the Money | $2.25In the Money | $2.85In the Money | $2.38In the Money | $-0.62In the Money | 1In the Money | 1In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | TMEIn the Money | $1.75In the Money | $3.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | TMEIn the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | TMEIn the Money | $3.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |