Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.00In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $12.20In the Money | $12.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.00In the Money | $11.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $10.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.60In the Money | $9.40In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
TMEIn the Money | $6.60In the Money | $8.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $7.10In the Money | $7.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 76In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $6.10In the Money | $7.90In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $5.20In the Money | $5.40In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 27In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TMEIn the Money | $4.20In the Money | $4.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 5,094In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,940Out of the Money | |
TMEIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.30In the Money | 5In the Money | 76In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TMEIn the Money | $2.30In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,382In the Money | TMENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,230Near the Money | |
TMEIn the Money | $1.40In the Money | $1.65In the Money | $1.40In the Money | $0.20In the Money | 10In the Money | 3,594In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.06Near the Money | 4,303Near the Money | 2,324Near the Money | |
TMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.73Underlying issue's last price | $0.12Underlying issue's last price | 3Underlying issue's last price | 2,653Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 496Underlying issue's last price |
TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.03Near the Money | 136Near the Money | 2,367Near the Money | TMEIn the Money | $0.95In the Money | $1.05In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | |
TMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.02Near the Money | 34Near the Money | 1,923Near the Money | TMEIn the Money | $0.40In the Money | $2.85In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 5Near the Money | 557Near the Money | TMEIn the Money | $2.70In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 325Out of the Money | TMEIn the Money | $2.15In the Money | $3.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 202Out of the Money | 111Out of the Money | TMEIn the Money | $3.90In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 395Out of the Money | 42Out of the Money | TMEIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |