• LAST PRICE
    14.0100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.8200/ 4
  • Ask / Lots
    14.0000/ 6
  • Open / Previous Close
    0.0000 / 14.0100
  • Day Range
    ---
  • 52 Week Range
    Low 5.7000
    High 15.7700
  • Volume
    1,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
---In the Money
---In the Money
$3.71In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
TMEIn the Money
---In the Money
---In the Money
$6.48In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TMEIn the Money
---In the Money
---In the Money
$7.86In the Money
$0.00In the Money
---In the Money
76In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
TMEIn the Money
---In the Money
---In the Money
$6.29In the Money
$0.00In the Money
---In the Money
21In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
TMEIn the Money
---In the Money
---In the Money
$4.93In the Money
$0.00In the Money
---In the Money
27In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
TMEIn the Money
---In the Money
---In the Money
$3.91In the Money
$0.00In the Money
---In the Money
5,094In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,940Out of the Money
TMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
76In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TMEIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
2,382In the Money
TMENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
3,230Near the Money
TMEIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
3,594In the Money
TMENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
2,324Near the Money
TMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,653Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
TMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
496Underlying issue's last price
TMENear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2,367Near the Money
TMEIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
284In the Money
TMENear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,923Near the Money
TMEIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
144In the Money
TMENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
557Near the Money
TMEIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
TMEIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
TMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
TMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money