Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.70In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.90In the Money | $12.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $9.90In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
TMEIn the Money | $5.70In the Money | $9.40In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $6.20In the Money | $8.30In the Money | $6.50In the Money | $0.30In the Money | 3In the Money | 601In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $5.30In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $2.90In the Money | $6.10In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10,339In the Money | TMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
TMEIn the Money | $2.30In the Money | $4.40In the Money | $3.43In the Money | $0.18In the Money | 4In the Money | 7,054In the Money | TMEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,788Out of the Money | |
TMEIn the Money | $2.65In the Money | $2.85In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 438In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
TMEIn the Money | $1.90In the Money | $2.00In the Money | $1.91In the Money | $0.26In the Money | 5In the Money | 3,359In the Money | TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 2,916Near the Money | |
TMEUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 54Underlying issue's last price | 3,617Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price |
TMENear the Money | $0.80Near the Money | $0.85Near the Money | $0.73Near the Money | $0.08Near the Money | 2Near the Money | 2,292Near the Money | TMEIn the Money | $1.15In the Money | $1.25In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TMENear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $0.17Near the Money | 1Near the Money | 2,395Near the Money | TMEIn the Money | $1.75In the Money | $1.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | TMEIn the Money | $1.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | TMEIn the Money | $1.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |