Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $12.40In the Money | $13.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.40In the Money | $12.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.40In the Money | $9.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
TMEIn the Money | $8.40In the Money | $9.50In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $7.50In the Money | $7.80In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 601In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $6.50In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $5.50In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10,329In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
TMEIn the Money | $4.50In the Money | $4.90In the Money | $4.24In the Money | $0.78In the Money | 79In the Money | 6,970In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
TMEIn the Money | $3.50In the Money | $3.80In the Money | $3.54In the Money | $0.93In the Money | 17In the Money | 438In the Money | TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TMEIn the Money | $2.65In the Money | $2.85In the Money | $2.77In the Money | $0.92In the Money | 76In the Money | 3,358In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.25Near the Money | 5Near the Money | 2,917Near the Money | |
TMEIn the Money | $1.85In the Money | $2.00In the Money | $2.00In the Money | $0.90In the Money | 34In the Money | 3,605In the Money | TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.44Near the Money | 86Near the Money | 1,853Near the Money | |
TMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $0.54Underlying issue's last price | 477Underlying issue's last price | 2,701Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $-0.55Underlying issue's last price | 69Underlying issue's last price | 30Underlying issue's last price |
TMENear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.49Near the Money | 199Near the Money | 2,432Near the Money | TMEIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $-2.65In the Money | 97In the Money | 4In the Money | |
TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.15Near the Money | 111Near the Money | 7Near the Money | TMEIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 215Near the Money | TMEIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 42Out of the Money | 1Out of the Money | TMEIn the Money | $3.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |