Stocks Options

LAST PRICE
14.6600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.8000/ 4
Ask / Lots
14.8700/ 1
Open / Previous Close
0.0000 / 14.6600
Day Range
---
52 Week Range
Low 5.7000
High 14.8900
Volume
29,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$3.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	---In the Money	---In the Money	$3.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$5.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TMEIn the Money	---In the Money	---In the Money	$6.71In the Money	$0.00In the Money	---In the Money	601In the Money	Filter Table By Strike Price of$7.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
TMEIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$8.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
TMEIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10,329In the Money	Filter Table By Strike Price of$9.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
TMEIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	6,964In the Money	Filter Table By Strike Price of$10.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,376Out of the Money
TMEIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$11.00	TMEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TMEIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	3,319In the Money	Filter Table By Strike Price of$12.00	TMENear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2,917Near the Money
TMEIn the Money	---In the Money	---In the Money	$1.98In the Money	$0.00In the Money	---In the Money	3,605In the Money	Filter Table By Strike Price of$13.00	TMENear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	1,810Near the Money
TMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,630Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	TMEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.58Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	98Underlying issue's last price
TMENear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	2,407Near the Money	Filter Table By Strike Price of$15.00	TMEIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	110In the Money
TMENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	1,200Near the Money	Filter Table By Strike Price of$16.00	TMEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
TMENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$17.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$18.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	TMEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tencent Music Entertainment Group
NYSE:TMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)