Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $12.00In the Money | $15.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.70In the Money | $14.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $10.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.30In the Money | $11.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | |
TMEIn the Money | $8.00In the Money | $11.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $6.70In the Money | $10.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 597In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $5.70In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $4.70In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10,329In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
TMEIn the Money | $3.90In the Money | $7.30In the Money | $5.60In the Money | $0.53In the Money | 2In the Money | 6,954In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,939Out of the Money | |
TMEIn the Money | $4.30In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 436In the Money | TMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TMEIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $-0.15In the Money | 23In the Money | 3,326In the Money | TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
TMEIn the Money | $2.50In the Money | $2.75In the Money | $2.58In the Money | $-0.12In the Money | 10In the Money | 3,607In the Money | TMENear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,820Near the Money | |
TMEIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $-0.12In the Money | 13In the Money | 2,541In the Money | TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.08Near the Money | 50Near the Money | 98Near the Money | |
TMEUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 115Underlying issue's last price | 2,267Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 34Underlying issue's last price | 111Underlying issue's last price |
TMENear the Money | $0.05Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.05Near the Money | 48Near the Money | 1,971Near the Money | TMEIn the Money | $1.25In the Money | $1.70In the Money | $1.30In the Money | $-0.70In the Money | 28In the Money | 1In the Money | |
TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.01Near the Money | 10Near the Money | 285Near the Money | TMEIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 1Near the Money | 72Near the Money | TMEIn the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TMEIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | TMEIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |