• LAST PRICE
    10.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.5831%)
  • Bid / Lots
    10.2000/ 1
  • Ask / Lots
    10.3800/ 5
  • Open / Previous Close
    10.3000 / 10.2900
  • Day Range
    Low 10.1150
    High 10.4550
  • 52 Week Range
    Low 5.7000
    High 10.6950
  • Volume
    5,333,835
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$7.50In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$7.90In the Money
$9.20In the Money
$6.60In the Money
$0.00In the Money
---In the Money
1In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$5.50In the Money
$8.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
6In the Money
TMEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TMEIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$3.40In the Money
$6.20In the Money
$3.71In the Money
$0.00In the Money
---In the Money
3In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TMEIn the Money
$4.10In the Money
$6.00In the Money
$4.64In the Money
$0.00In the Money
---In the Money
21In the Money
TMEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
TMEIn the Money
$1.60In the Money
$3.70In the Money
$3.40In the Money
$-0.04In the Money
5In the Money
135In the Money
TMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TMEIn the Money
$2.65In the Money
$2.80In the Money
$3.04In the Money
$0.00In the Money
---In the Money
191In the Money
TMENear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$-0.07Near the Money
1Near the Money
183Near the Money
TMEIn the Money
$1.95In the Money
$2.05In the Money
$2.00In the Money
$0.15In the Money
2In the Money
10,368In the Money
TMENear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.05Near the Money
8Near the Money
471Near the Money
TMEUnderlying issue's last price
$1.35Underlying issue's last price
$1.45Underlying issue's last price
$1.40Underlying issue's last price
$0.05Underlying issue's last price
7Underlying issue's last price
140Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$-0.05Underlying issue's last price
7Underlying issue's last price
2,722Underlying issue's last price
TMENear the Money
$0.90Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
6Near the Money
161Near the Money
TMEIn the Money
$1.45In the Money
$1.55In the Money
$1.55In the Money
$0.00In the Money
---In the Money
13In the Money
TMENear the Money
$0.55Near the Money
$0.70Near the Money
$0.62Near the Money
$0.07Near the Money
33Near the Money
314Near the Money
TMEIn the Money
$2.10In the Money
$2.25In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
TMENear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$0.06Near the Money
15Near the Money
694Near the Money
TMEIn the Money
$2.85In the Money
$3.10In the Money
$4.11In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
TMEIn the Money
$3.70In the Money
$5.40In the Money
$4.87In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
TMEIn the Money
$3.50In the Money
$6.60In the Money
$4.80In the Money
$-0.10In the Money
1In the Money
---In the Money
TMEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
TMEIn the Money
$5.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money