Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $12.20In the Money | $14.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.30In the Money | $13.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TMEIn the Money | $9.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.10In the Money | $11.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 331Out of the Money | 395Out of the Money | |
TMEIn the Money | $7.00In the Money | $10.10In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 21In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TMEIn the Money | $6.60In the Money | $9.50In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 601In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TMEIn the Money | $6.50In the Money | $7.40In the Money | $7.20In the Money | $2.00In the Money | 1In the Money | 111In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TMEIn the Money | $4.20In the Money | $6.90In the Money | $5.60In the Money | $1.00In the Money | 1In the Money | 10,329In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
TMEIn the Money | $4.50In the Money | $5.90In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 6,964In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | |
TMEIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.10In the Money | 2In the Money | 436In the Money | TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
TMEIn the Money | $2.70In the Money | $2.85In the Money | $2.80In the Money | $-0.05In the Money | 1In the Money | 3,319In the Money | TMENear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,917Near the Money | |
TMEIn the Money | $1.90In the Money | $2.05In the Money | $1.98In the Money | $-0.02In the Money | 29In the Money | 3,593In the Money | TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $0.02Near the Money | 32Near the Money | 1,834Near the Money | |
TMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.20Underlying issue's last price | 44Underlying issue's last price | 2,626Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.05Underlying issue's last price | 10Underlying issue's last price | 98Underlying issue's last price |
TMENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.05Near the Money | 43Near the Money | 2,410Near the Money | TMEIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $-0.15In the Money | 16In the Money | 94In the Money | |
TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 80Near the Money | 1,121Near the Money | TMEIn the Money | $1.70In the Money | $1.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.02Near the Money | 9Near the Money | 214Near the Money | TMEIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TMEIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |