Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.40In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.20In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.40In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.20In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TMEIn the Money | $2.20In the Money | $4.30In the Money | $2.50In the Money | $-4.78In the Money | 3In the Money | 1In the Money | TMENear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $-0.01Near the Money | 8Near the Money | 7Near the Money | |
TMEIn the Money | $0.10In the Money | $3.40In the Money | $1.60In the Money | $-0.65In the Money | 1In the Money | ---In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 158Near the Money | |
TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.23Underlying issue's last price | $0.04Underlying issue's last price | 17Underlying issue's last price | 514Underlying issue's last price |
TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.25Near the Money | 130Near the Money | 1,170Near the Money | TMEIn the Money | $0.70In the Money | $0.80In the Money | $0.72In the Money | $0.22In the Money | 62In the Money | 322In the Money | |
TMENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,962Near the Money | 1,304Near the Money | TMEIn the Money | $1.50In the Money | $1.60In the Money | $1.56In the Money | $0.31In the Money | 21In the Money | 133In the Money | |
TMENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 12Near the Money | 694Near the Money | TMEIn the Money | $2.40In the Money | $2.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,831In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 606Out of the Money | TMEIn the Money | $2.75In the Money | $4.80In the Money | $3.00In the Money | $0.40In the Money | 3In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,762Out of the Money | TMEIn the Money | $2.90In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 735In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,800Out of the Money | TMEIn the Money | $5.40In the Money | $7.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
TMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | TMEIn the Money | $6.20In the Money | $6.60In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 500Out of the Money | ---Out of the Money | TMEIn the Money | $7.40In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMEIn the Money | $8.40In the Money | $8.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | TMEIn the Money | $7.60In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.40In the Money | $11.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.70In the Money | $13.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $13.30In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TMEIn the Money | $13.20In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |