Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.90In the Money | $8.50In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMEIn the Money | $5.00In the Money | $7.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.50In the Money | $6.50In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 76In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TMEIn the Money | $2.20In the Money | $4.70In the Money | $4.07In the Money | $0.51In the Money | 1In the Money | 514In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
TMEIn the Money | $3.00In the Money | $5.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4,545In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
TMEIn the Money | $1.20In the Money | $4.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 25Near the Money | 510Near the Money | |
TMEUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $0.32Underlying issue's last price | 24Underlying issue's last price | 1,311Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 24Underlying issue's last price | 3,195Underlying issue's last price |
TMENear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $0.21Near the Money | 381Near the Money | 449Near the Money | TMEIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $-0.47In the Money | 1In the Money | 66In the Money | |
TMENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.20Near the Money | 785Near the Money | 772Near the Money | TMEIn the Money | $1.50In the Money | $1.60In the Money | $1.53In the Money | $-0.62In the Money | 3In the Money | 65In the Money | |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.08Near the Money | 325Near the Money | 384Near the Money | TMEIn the Money | $1.35In the Money | $4.10In the Money | $2.25In the Money | $-0.63In the Money | 1In the Money | 2In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 8Out of the Money | 74Out of the Money | TMEIn the Money | $2.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 255Out of the Money | TMEIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 20Out of the Money | TMEIn the Money | $3.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | TMEIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |