Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.50In the Money | $7.70In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMEIn the Money | $3.50In the Money | $6.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.85In the Money | $5.70In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 76In the Money | TMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
TMEIn the Money | $1.55In the Money | $4.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 515In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
TMEIn the Money | $2.50In the Money | $2.65In the Money | $2.65In the Money | $0.20In the Money | 1In the Money | 4,544In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
TMEIn the Money | $1.70In the Money | $1.85In the Money | $1.80In the Money | $0.23In the Money | 6In the Money | 102In the Money | TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 4Near the Money | 506Near the Money | |
TMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 8Underlying issue's last price | 1,300Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 3,187Underlying issue's last price |
TMENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 4Near the Money | 359Near the Money | TMEIn the Money | $1.20In the Money | $1.30In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 103Near the Money | 570Near the Money | TMEIn the Money | $1.85In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | TMEIn the Money | $2.70In the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 74Out of the Money | TMEIn the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | TMEIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMEIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 702Out of the Money | 1,000Out of the Money | TMEIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |