Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.80In the Money | $7.30In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMEIn the Money | $4.80In the Money | $5.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | TMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMEIn the Money | $3.00In the Money | $3.20In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 512In the Money | TMENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 2Near the Money | 1,843Near the Money | |
TMEIn the Money | $2.20In the Money | $2.30In the Money | $2.05In the Money | $-1.35In the Money | 1In the Money | 4,535In the Money | TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.20Near the Money | 36Near the Money | 50Near the Money | |
TMEUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $0.28Underlying issue's last price | 20Underlying issue's last price | 519Underlying issue's last price |
TMENear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.40Near the Money | 78Near the Money | 1,156Near the Money | TMEIn the Money | $1.05In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 3,153In the Money | |
TMENear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.25Near the Money | 72Near the Money | 301Near the Money | TMEIn the Money | $1.65In the Money | $1.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | TMEIn the Money | $2.40In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | TMEIn the Money | $3.20In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TMEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | TMEIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMEIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |