Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $8.20In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TMEIn the Money | $5.80In the Money | $7.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.80In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
TMEIn the Money | $3.90In the Money | $4.90In the Money | $3.93In the Money | $-0.01In the Money | 1In the Money | 512In the Money | TMEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,845Out of the Money | |
TMEIn the Money | $3.00In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4,535In the Money | TMENear the Money | $0.10Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
TMEIn the Money | $2.20In the Money | $2.35In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 88In the Money | TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.08Near the Money | 8Near the Money | 473Near the Money | |
TMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.40Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 1,196Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 3,156Underlying issue's last price |
TMENear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.15Near the Money | 27Near the Money | 352Near the Money | TMEIn the Money | $1.05In the Money | $1.15In the Money | $1.08In the Money | $-0.27In the Money | 2In the Money | 62In the Money | |
TMENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 14Near the Money | 285Near the Money | TMEIn the Money | $1.65In the Money | $1.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMENear the Money | $0.35Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | TMEIn the Money | $1.40In the Money | $4.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 72Out of the Money | TMEIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 10Out of the Money | 245Out of the Money | TMEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TMEIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |