Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.10In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $5.10In the Money | $5.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $4.20In the Money | $4.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 41In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMEIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.95In the Money | 1In the Money | 106In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 84Out of the Money | 4,249Out of the Money | |
TMEIn the Money | $2.30In the Money | $2.40In the Money | $2.32In the Money | $0.79In the Money | 124In the Money | 1,517In the Money | TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.04Near the Money | 32Near the Money | 2,682Near the Money | |
TMEIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.75In the Money | 70In the Money | 403In the Money | TMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.11Near the Money | 3,086Near the Money | 823Near the Money | |
TMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.45Underlying issue's last price | 459Underlying issue's last price | 5,637Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.41Underlying issue's last price | 355Underlying issue's last price | 487Underlying issue's last price |
TMENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.21Near the Money | 433Near the Money | 1,633Near the Money | TMEIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $-0.45In the Money | 396In the Money | 323In the Money | |
TMENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 901Near the Money | 4,493Near the Money | TMEIn the Money | $1.85In the Money | $1.95In the Money | $1.99In the Money | $-0.23In the Money | 2In the Money | 302In the Money | |
TMENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 114Near the Money | 6,165Near the Money | TMEIn the Money | $2.75In the Money | $2.90In the Money | $2.40In the Money | $0.80In the Money | 8In the Money | 249In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 111Out of the Money | 1,472Out of the Money | TMEIn the Money | $3.70In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 339Out of the Money | TMEIn the Money | $4.60In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | TMEIn the Money | $5.60In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | TMEIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TMEIn the Money | $7.60In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $9.60In the Money | $9.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 600Out of the Money | 225Out of the Money | TMEIn the Money | $12.60In the Money | $12.90In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |