Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.90In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.20In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMEIn the Money | $6.00In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMEIn the Money | $5.30In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
TMEIn the Money | $4.60In the Money | $4.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 434In the Money | TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
TMEIn the Money | $3.70In the Money | $4.00In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 115In the Money | TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 677Out of the Money | |
TMEIn the Money | $2.95In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 3,940In the Money | TMENear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 347Near the Money | |
TMEIn the Money | $2.20In the Money | $2.35In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 417In the Money | TMENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,142Near the Money | |
TMEUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $-0.75Underlying issue's last price | 7Underlying issue's last price | 2,627Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | TMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 2,556Underlying issue's last price |
TMENear the Money | $1.15Near the Money | $1.25Near the Money | $1.23Near the Money | $0.05Near the Money | 3Near the Money | 3,489Near the Money | TMEIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.15In the Money | 10In the Money | 1,115In the Money | |
TMENear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,230Near the Money | TMEIn the Money | $2.05In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
TMENear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 685Near the Money | TMEIn the Money | $2.80In the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMEIn the Money | $3.60In the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TMEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | TMEIn the Money | $5.40In the Money | $5.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |