Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.30In the Money | $12.70In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.60In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $6.00In the Money | $7.80In the Money | $6.40In the Money | $-0.20In the Money | 1In the Money | 14In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
TMEIn the Money | $4.90In the Money | $6.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
TMEIn the Money | $2.70In the Money | $5.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,328Out of the Money | |
TMEIn the Money | $2.95In the Money | $4.80In the Money | $3.49In the Money | $-0.21In the Money | 1In the Money | 1,425In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,694Out of the Money | |
TMEIn the Money | $1.45In the Money | $4.50In the Money | $2.95In the Money | $0.30In the Money | 5In the Money | 483In the Money | TMENear the Money | ---Near the Money | $0.20Near the Money | $0.08Near the Money | $0.01Near the Money | 1Near the Money | 4,031Near the Money | |
TMEIn the Money | $1.50In the Money | $1.95In the Money | $1.70In the Money | $-0.08In the Money | 19In the Money | 5,598In the Money | TMENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.07Near the Money | 64Near the Money | 913Near the Money | |
TMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.99Underlying issue's last price | $-0.01Underlying issue's last price | 140Underlying issue's last price | 3,079Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.51Underlying issue's last price | $0.06Underlying issue's last price | 108Underlying issue's last price | 787Underlying issue's last price |
TMENear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.08Near the Money | 566Near the Money | 5,801Near the Money | TMEIn the Money | $0.20In the Money | $1.60In the Money | $1.10In the Money | $0.15In the Money | 53In the Money | 974In the Money | |
TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.04Near the Money | 431Near the Money | 8,497Near the Money | TMEIn the Money | $0.30In the Money | $3.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 239Near the Money | 1,659Near the Money | TMEIn the Money | $0.80In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 13Out of the Money | 355Out of the Money | TMEIn the Money | $1.80In the Money | $5.10In the Money | $3.30In the Money | $-2.30In the Money | 1In the Money | 24In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 280Out of the Money | TMEIn the Money | $4.00In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 275Out of the Money | TMEIn the Money | $3.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 15Out of the Money | 265Out of the Money | TMEIn the Money | $4.90In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $7.30In the Money | $10.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $7.70In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | TMEIn the Money | $9.70In the Money | $13.40In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |