Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.70In the Money | $6.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.55In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
TMEIn the Money | $1.60In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | TMENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 61Near the Money | |
TMEIn the Money | $0.60In the Money | $3.30In the Money | $2.00In the Money | $0.20In the Money | 5In the Money | 46In the Money | TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.07Near the Money | 10Near the Money | 35Near the Money | |
TMEUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | TMEUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.11Underlying issue's last price | $-0.01Underlying issue's last price | 25Underlying issue's last price | 4,222Underlying issue's last price |
TMENear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.10Near the Money | 414Near the Money | 731Near the Money | TMEIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.03In the Money | 15In the Money | 2,653In the Money | |
TMENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.05Near the Money | 52Near the Money | 385Near the Money | TMEIn the Money | $1.15In the Money | $2.60In the Money | $1.25In the Money | $-0.10In the Money | 5In the Money | 695In the Money | |
TMENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 5,016Near the Money | TMEIn the Money | $1.85In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 361In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | TMEIn the Money | $1.80In the Money | $4.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,667Out of the Money | TMEIn the Money | $3.10In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | TMEIn the Money | $5.10In the Money | $5.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,471Out of the Money | TMEIn the Money | $4.90In the Money | $7.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | TMEIn the Money | $5.80In the Money | $8.50In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TMEIn the Money | $6.80In the Money | $9.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | TMEIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | TMEIn the Money | $8.80In the Money | $11.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TMEIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $10.80In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TMEIn the Money | $13.80In the Money | $16.50In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |