Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.90In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMEIn the Money | $5.80In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMEIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,033Out of the Money | |
TMEIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 433In the Money | TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | |
TMEIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 687Near the Money | |
TMEIn the Money | $2.65In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 3,912In the Money | TMENear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
TMEUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.84Underlying issue's last price | $-0.06Underlying issue's last price | 20Underlying issue's last price | 1,145Underlying issue's last price |
TMENear the Money | $1.45Near the Money | $1.55Near the Money | $1.55Near the Money | $0.03Near the Money | 1Near the Money | 2,440Near the Money | TMEIn the Money | $1.20In the Money | $1.35In the Money | $1.29In the Money | $-0.01In the Money | 4In the Money | 304In the Money | |
TMENear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | 10Near the Money | 746Near the Money | TMEIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
TMENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,023Near the Money | TMEIn the Money | $2.45In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
TMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | TMEIn the Money | $3.20In the Money | $3.40In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMEIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TMEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | TMEIn the Money | $5.90In the Money | $6.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |