Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.20In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.20In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.20In the Money | $6.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.40In the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | |
TMEIn the Money | $2.30In the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMENear the Money | $0.05Near the Money | $0.25Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TMEIn the Money | $1.70In the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,035Near the Money | |
TMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.65Underlying issue's last price | 14Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 59Underlying issue's last price | 2,427Underlying issue's last price |
TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 97Near the Money | 348Near the Money | TMEIn the Money | $0.80In the Money | $0.95In the Money | $0.87In the Money | $0.17In the Money | 3In the Money | 651In the Money | |
TMENear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.12Near the Money | 87Near the Money | 4,530Near the Money | TMEIn the Money | $0.60In the Money | $2.50In the Money | $1.57In the Money | $0.32In the Money | 7In the Money | 357In the Money | |
TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 278Near the Money | ---Near the Money | TMEIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $0.08In the Money | 6In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,786Out of the Money | TMEIn the Money | $3.40In the Money | $4.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2,746In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 6,150Out of the Money | TMEIn the Money | $3.20In the Money | $6.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,073In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,516Out of the Money | TMEIn the Money | $5.40In the Money | $5.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
TMEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TMEIn the Money | $6.40In the Money | $6.60In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TMEIn the Money | $7.40In the Money | $7.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | TMEIn the Money | $8.20In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | TMEIn the Money | $9.20In the Money | $11.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $8.70In the Money | $12.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.30In the Money | $13.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.30In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TMEIn the Money | $12.60In the Money | $16.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |