Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.20In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMEIn the Money | $5.40In the Money | $5.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMEIn the Money | $4.50In the Money | $4.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
TMEIn the Money | $3.70In the Money | $3.90In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 433In the Money | TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 5Out of the Money | 2,396Out of the Money | |
TMEIn the Money | $2.95In the Money | $3.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 92In the Money | TMENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
TMEIn the Money | $2.30In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 3,925In the Money | TMENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | |
TMEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.15Underlying issue's last price | 128Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
TMENear the Money | $1.20Near the Money | $1.35Near the Money | $1.05Near the Money | $-0.20Near the Money | 10Near the Money | 2,319Near the Money | TMEIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
TMENear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | 150Near the Money | 50Near the Money | TMEIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMENear the Money | $0.60Near the Money | $0.70Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 709Near the Money | TMEIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | TMEIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TMEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TMEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMEIn the Money | $6.40In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |