Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $8.20In the Money | $10.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMEIn the Money | $6.00In the Money | $9.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMEIn the Money | $6.30In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,033Out of the Money | |
TMEIn the Money | $4.20In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 433In the Money | TMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,396Out of the Money | |
TMEIn the Money | $4.60In the Money | $4.90In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 98In the Money | TMEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
TMEIn the Money | $3.80In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,918In the Money | TMEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TMEIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 433In the Money | TMENear the Money | $0.55Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 581Near the Money | |
TMEIn the Money | $2.40In the Money | $2.55In the Money | $2.53In the Money | $-0.07In the Money | 25In the Money | 2,316In the Money | TMENear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
TMEUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.15Underlying issue's last price | 68Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TMEUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 403Underlying issue's last price |
TMENear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-0.06Near the Money | 22Near the Money | 943Near the Money | TMEIn the Money | $1.80In the Money | $2.90In the Money | $1.85In the Money | $-0.35In the Money | 23In the Money | 41In the Money | |
TMENear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | 1Near the Money | 483Near the Money | TMEIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $0.00In the Money | 25In the Money | 50In the Money | |
TMENear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.25Near the Money | 16Near the Money | 14Near the Money | TMEIn the Money | $2.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 1Out of the Money | 201Out of the Money | TMEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | TMEIn the Money | $4.70In the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |