Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $12.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $10.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $11.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.00In the Money | $10.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TMEIn the Money | $5.70In the Money | $8.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TMEIn the Money | $4.80In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | TMEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
TMEIn the Money | $5.50In the Money | $5.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 433In the Money | TMEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,396Out of the Money | |
TMEIn the Money | $4.60In the Money | $4.80In the Money | $4.67In the Money | $0.87In the Money | 1In the Money | 98In the Money | TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 684Out of the Money | |
TMEIn the Money | $3.60In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,918In the Money | TMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
TMEIn the Money | $3.00In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 424In the Money | TMENear the Money | $0.45Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.18Near the Money | 6Near the Money | 575Near the Money | |
TMEIn the Money | $2.30In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,316In the Money | TMENear the Money | $0.85Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
TMEUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.68Underlying issue's last price | $0.18Underlying issue's last price | 1Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | TMEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
TMENear the Money | $1.40Near the Money | $1.50Near the Money | $1.18Near the Money | $0.03Near the Money | 1Near the Money | 933Near the Money | TMEIn the Money | $1.80In the Money | $1.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TMENear the Money | $1.00Near the Money | $1.15Near the Money | $1.12Near the Money | $0.17Near the Money | 32Near the Money | 474Near the Money | TMEIn the Money | $2.40In the Money | $2.95In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TMENear the Money | $0.75Near the Money | $0.85Near the Money | $0.60Near the Money | $0.00Near the Money | 2Near the Money | 15Near the Money | TMEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | TMEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.29Out of the Money | 315Out of the Money | 3Out of the Money | TMEIn the Money | $4.80In the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |