Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $5.60In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.40In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.45In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.15In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $0.70In the Money | $2.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 38Near the Money | 25Near the Money | |
TMEIn the Money | $1.75In the Money | $1.90In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 11In the Money | TMENear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 6Near the Money | 244Near the Money | |
TMEUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,011Underlying issue's last price |
TMENear the Money | $0.70Near the Money | $0.85Near the Money | $0.74Near the Money | $-0.12Near the Money | 1Near the Money | 451Near the Money | TMEIn the Money | $1.30In the Money | $1.45In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TMENear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.12Near the Money | 6Near the Money | 54Near the Money | TMEIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.40In the Money | 5In the Money | 19In the Money | |
TMENear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 2Near the Money | 125Near the Money | TMEIn the Money | $0.90In the Money | $2.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | TMEIn the Money | $2.45In the Money | $5.40In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 265Out of the Money | 190Out of the Money | TMEIn the Money | $3.20In the Money | $6.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMEIn the Money | $3.70In the Money | $7.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TMEIn the Money | $4.70In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | TMEIn the Money | $5.80In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMEIn the Money | $6.60In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMEIn the Money | $7.60In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $9.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.00In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.70In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.10In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1Out of the Money | TMEIn the Money | $13.10In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |