Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.50In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.50In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.05Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.75In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.10Near the Money | $1.00Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 20Near the Money | |
TMEIn the Money | $1.90In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMENear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 240Near the Money | 28Near the Money | |
TMEUnderlying issue's last price | $0.50Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.50Underlying issue's last price | 8Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 697Underlying issue's last price | 70Underlying issue's last price |
TMENear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.25Near the Money | 6Near the Money | 44Near the Money | TMEIn the Money | $1.15In the Money | $2.25In the Money | $1.20In the Money | $0.20In the Money | 40In the Money | 44In the Money | |
TMENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.20Near the Money | 10Near the Money | 41Near the Money | TMEIn the Money | $0.30In the Money | $2.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TMENear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.18Near the Money | 35Near the Money | 40Near the Money | TMEIn the Money | $2.55In the Money | $2.70In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 9Out of the Money | 230Out of the Money | TMEIn the Money | $2.00In the Money | $5.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 20Out of the Money | 170Out of the Money | TMEIn the Money | $4.40In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TMEIn the Money | $5.10In the Money | $5.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TMEIn the Money | $6.40In the Money | $6.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | TMEIn the Money | $7.20In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMEIn the Money | $8.30In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TMEIn the Money | $7.30In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $10.10In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.10In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $13.10In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $14.10In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |