Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.10In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.20In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.40In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.60In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.14Out of the Money | ---Out of the Money | 10Out of the Money | ---Out of the Money | |
TMEIn the Money | $2.05In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.25Near the Money | $0.35Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TMEIn the Money | $2.00In the Money | $3.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMENear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TMEUnderlying issue's last price | $1.35Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $0.90Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
TMENear the Money | $1.10Near the Money | $1.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TMEIn the Money | $1.40In the Money | $1.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMENear the Money | $0.60Near the Money | $1.90Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | TMEIn the Money | $2.00In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMENear the Money | $0.55Near the Money | $0.85Near the Money | $0.55Near the Money | $-0.25Near the Money | 74Near the Money | 14Near the Money | TMEIn the Money | $2.70In the Money | $3.20In the Money | $2.73In the Money | $0.23In the Money | 55In the Money | 13In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | TMEIn the Money | $3.50In the Money | $3.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 16Out of the Money | 42Out of the Money | TMEIn the Money | $4.40In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.10In the Money | $5.60In the Money | $5.30In the Money | $2.75In the Money | 1In the Money | 2In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $4.60In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TMEIn the Money | $5.50In the Money | $7.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $6.80In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $9.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $11.10In the Money | $11.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $14.10In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |