Stocks Options

LAST PRICE
10.4400
TODAY'S CHANGE (%)
Trending Up0.0600 (0.5780%)

Bid / Lots
10.4500/ 10
Ask / Lots
10.5300/ 60
Open / Previous Close
10.3900 / 10.3800
Day Range
Low 10.2700
High 10.5400
52 Week Range
Low 5.9600
High 15.7700
Volume
6,842,222
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.100

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 21, 2025)
Put Options (expires Friday March 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TMEIn the Money	$5.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	TMEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	$4.20In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	TMEOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	$2.50In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	TMEOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TMEIn the Money	$3.40In the Money	$4.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	TMEOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TMEIn the Money	$2.55In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	TMENear the Money	$0.25Near the Money	$0.35Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TMEIn the Money	$2.15In the Money	$2.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	TMENear the Money	$0.55Near the Money	$0.75Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
TMEUnderlying issue's last price	$1.25Underlying issue's last price	$1.75Underlying issue's last price	$1.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	TMEUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TMENear the Money	$1.15Near the Money	$1.30Near the Money	$1.24Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	TMEIn the Money	$1.45In the Money	$1.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMENear the Money	$0.80Near the Money	$0.95Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$12.00	TMEIn the Money	$0.70In the Money	$4.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money
TMENear the Money	$0.50Near the Money	$0.65Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$13.00	TMEIn the Money	$1.80In the Money	$4.80In the Money	$2.73In the Money	$0.00In the Money	---In the Money	68In the Money
TMEOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$14.00	TMEIn the Money	$2.50In the Money	$5.80In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1In the Money
TMEOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$15.00	TMEIn the Money	$2.90In the Money	$6.70In the Money	$2.15In the Money	$0.00In the Money	---In the Money	1In the Money
TMEOut of the Money	$0.15Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	TMEIn the Money	$3.50In the Money	$7.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	3In the Money
TMEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.00	TMEIn the Money	$4.90In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$18.00	TMEIn the Money	$5.50In the Money	$9.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	TMEIn the Money	$7.00In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$20.00	TMEIn the Money	$8.00In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	TMEIn the Money	$10.00In the Money	$13.70In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
TMEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$25.00	TMEIn the Money	$13.00In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Tencent Music Entertainment Group
NYSE:TMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 21, 2025)

Put Options (expires Friday March 21, 2025)