Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $5.10In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $4.40In the Money | $6.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TMEIn the Money | $2.75In the Money | $4.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 150In the Money | TMEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 1Out of the Money | 93Out of the Money | |
TMEIn the Money | $3.30In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TMENear the Money | $0.70Near the Money | $1.00Near the Money | $0.75Near the Money | $0.05Near the Money | 16Near the Money | 773Near the Money | |
TMEIn the Money | $2.75In the Money | $2.80In the Money | $2.79In the Money | $-0.01In the Money | 1In the Money | 73In the Money | TMENear the Money | $1.10Near the Money | $1.70Near the Money | $1.15Near the Money | $-1.09Near the Money | 36Near the Money | 4Near the Money | |
TMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 471Underlying issue's last price |
TMENear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.18Near the Money | 22Near the Money | 81Near the Money | TMEIn the Money | $2.15In the Money | $2.20In the Money | $2.15In the Money | $0.10In the Money | 19In the Money | 174In the Money | |
TMENear the Money | $1.45Near the Money | $1.80Near the Money | $1.40Near the Money | $-0.10Near the Money | 28Near the Money | 1,610Near the Money | TMEIn the Money | $2.75In the Money | $2.85In the Money | $2.80In the Money | $0.05In the Money | 52In the Money | 52In the Money | |
TMENear the Money | $1.15Near the Money | $1.30Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | TMEIn the Money | $3.00In the Money | $3.60In the Money | $3.60In the Money | $-1.70In the Money | 79In the Money | 3In the Money | |
TMEOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | TMEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 40Out of the Money | TMEIn the Money | $4.30In the Money | $5.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 93Out of the Money | 2Out of the Money | TMEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 127Out of the Money | 5Out of the Money | TMEIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 4,433Out of the Money | ---Out of the Money | TMEIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 22Out of the Money | 33Out of the Money | TMEIn the Money | $8.10In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |