Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $4.20In the Money | $7.20In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $3.70In the Money | $6.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
TMEIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $1.40In the Money | 1In the Money | 143In the Money | TMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
TMEIn the Money | $3.40In the Money | $4.20In the Money | $3.50In the Money | $1.41In the Money | 8In the Money | 33In the Money | TMENear the Money | $0.65Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.10Near the Money | 11Near the Money | 119Near the Money | |
TMEIn the Money | $1.90In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | TMENear the Money | $1.00Near the Money | $1.15Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TMEUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.29Underlying issue's last price | $0.69Underlying issue's last price | 22Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | TMEUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.55Underlying issue's last price | $-1.18Underlying issue's last price | 391Underlying issue's last price | 68Underlying issue's last price |
TMENear the Money | $1.95Near the Money | $2.10Near the Money | $1.95Near the Money | $0.96Near the Money | 2Near the Money | 78Near the Money | TMEIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $0.40In the Money | 166In the Money | 1In the Money | |
TMENear the Money | $0.95Near the Money | $1.75Near the Money | $1.50Near the Money | $0.50Near the Money | 187Near the Money | 1,771Near the Money | TMEIn the Money | $2.60In the Money | $4.80In the Money | $2.87In the Money | $0.72In the Money | 10In the Money | 1In the Money | |
TMENear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.71Near the Money | 1Near the Money | 48Near the Money | TMEIn the Money | $3.30In the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.63Out of the Money | 30Out of the Money | 21Out of the Money | TMEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | 2Out of the Money | 38Out of the Money | TMEIn the Money | $4.80In the Money | $6.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMEIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 100Out of the Money | 101Out of the Money | TMEIn the Money | $8.40In the Money | $10.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |