Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $4.20In the Money | $4.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $3.30In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMENear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.35Near the Money | 8Near the Money | 130Near the Money | |
TMEIn the Money | $2.65In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | TMENear the Money | $0.50Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.16Near the Money | 1Near the Money | 92Near the Money | |
TMEUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price |
TMENear the Money | $1.30Near the Money | $1.65Near the Money | $1.80Near the Money | $0.00Near the Money | 2Near the Money | 78Near the Money | TMEIn the Money | $1.35In the Money | $1.50In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMENear the Money | $1.10Near the Money | $1.30Near the Money | $1.50Near the Money | $-0.20Near the Money | 2Near the Money | 86Near the Money | TMEIn the Money | $2.00In the Money | $2.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TMENear the Money | $0.80Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.60Near the Money | 5Near the Money | 73Near the Money | TMEIn the Money | $2.65In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 56Out of the Money | 1,714Out of the Money | TMEIn the Money | $3.40In the Money | $3.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | TMEIn the Money | $4.30In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TMEIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | TMEIn the Money | $6.10In the Money | $6.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TMEIn the Money | $9.90In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |