Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMEIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.00In the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $3.40In the Money | $4.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMEIn the Money | $2.70In the Money | $3.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | TMENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | |
TMEIn the Money | $2.10In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 167In the Money | TMENear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | |
TMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 837Underlying issue's last price |
TMENear the Money | $0.35Near the Money | $1.25Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | TMEIn the Money | $1.55In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
TMENear the Money | $0.80Near the Money | $0.90Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | TMEIn the Money | $2.20In the Money | $2.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1,033In the Money | |
TMENear the Money | $0.55Near the Money | $0.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | TMEIn the Money | $3.00In the Money | $3.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
TMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 8Out of the Money | 1,499Out of the Money | TMEIn the Money | $3.80In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | TMEIn the Money | $4.70In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TMEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | TMEIn the Money | $6.50In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | TMEIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TMEIn the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,415Out of the Money | TMEIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TMEIn the Money | $10.50In the Money | $10.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |