Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $4.30In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $3.60In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
TMEIn the Money | $2.50In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 146In the Money | TMENear the Money | $0.45Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
TMEIn the Money | $2.20In the Money | $2.40In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | TMENear the Money | $0.80Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.40Near the Money | 9Near the Money | 114Near the Money | |
TMEUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $0.38Underlying issue's last price | 29Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
TMENear the Money | $1.25Near the Money | $1.40Near the Money | $1.70Near the Money | $0.80Near the Money | 3Near the Money | 86Near the Money | TMEIn the Money | $1.80In the Money | $1.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TMENear the Money | $0.90Near the Money | $1.05Near the Money | $1.60Near the Money | $0.80Near the Money | 12Near the Money | 73Near the Money | TMEIn the Money | $2.45In the Money | $2.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMENear the Money | $0.70Near the Money | $0.80Near the Money | $0.65Near the Money | $0.15Near the Money | 263Near the Money | 1,558Near the Money | TMEIn the Money | $3.20In the Money | $3.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 2Out of the Money | 43Out of the Money | TMEIn the Money | $4.00In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.45Out of the Money | 20Out of the Money | 2Out of the Money | TMEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.18Out of the Money | 1Out of the Money | 30Out of the Money | TMEIn the Money | $5.70In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1Out of the Money | 3Out of the Money | TMEIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $9.60In the Money | $9.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |