Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $6.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $4.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TMEIn the Money | $3.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TMEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TMEIn the Money | $2.30In the Money | $5.40In the Money | $3.80In the Money | $1.50In the Money | 10In the Money | 12In the Money | TMEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TMEIn the Money | $2.80In the Money | $4.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TMENear the Money | $0.30Near the Money | $1.00Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
TMEIn the Money | $2.15In the Money | $2.30In the Money | $2.25In the Money | $-0.49In the Money | 9In the Money | 140In the Money | TMENear the Money | $0.60Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.45Near the Money | 6Near the Money | 93Near the Money | |
TMEUnderlying issue's last price | $0.70Underlying issue's last price | $1.75Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | TMEUnderlying issue's last price | $0.55Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | $-0.45Underlying issue's last price | 9Underlying issue's last price | 105Underlying issue's last price |
TMENear the Money | $0.20Near the Money | $1.30Near the Money | $1.35Near the Money | $-0.20Near the Money | 5Near the Money | 92Near the Money | TMEIn the Money | $1.60In the Money | $2.05In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TMENear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.20Near the Money | 14Near the Money | 76Near the Money | TMEIn the Money | $2.25In the Money | $2.75In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TMENear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | TMEIn the Money | $3.00In the Money | $4.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 1,514Out of the Money | 139Out of the Money | TMEIn the Money | $3.80In the Money | $5.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | TMEIn the Money | $4.70In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TMEIn the Money | $5.00In the Money | $8.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TMEIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TMEIn the Money | $9.00In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TMEIn the Money | $12.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |