Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.60In the Money | $11.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.60In the Money | $9.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMEIn the Money | $5.00In the Money | $8.00In the Money | $5.70In the Money | $-1.00In the Money | 12In the Money | 437In the Money | TMEOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
TMEIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $-0.30In the Money | 70In the Money | 1,239In the Money | TMENear the Money | $1.05Near the Money | $1.45Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
TMEUnderlying issue's last price | $1.55Underlying issue's last price | $2.75Underlying issue's last price | $3.07Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $2.05Underlying issue's last price | $2.55Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
TMENear the Money | $1.45Near the Money | $3.10Near the Money | $1.80Near the Money | $0.20Near the Money | 2Near the Money | 435Near the Money | TMEIn the Money | $3.90In the Money | $4.30In the Money | $3.82In the Money | $0.03In the Money | 1In the Money | 31In the Money | |
TMEOut of the Money | $0.95Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 80Out of the Money | TMEIn the Money | $4.80In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMEOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 30Out of the Money | 230Out of the Money | TMEIn the Money | $6.50In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | TMEIn the Money | $9.10In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TMEIn the Money | $12.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 38Out of the Money | TMEIn the Money | $15.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |