Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.40In the Money | $9.30In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | TMEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.60In the Money | $7.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TMEIn the Money | $4.00In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 447In the Money | TMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
TMEUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $0.33Underlying issue's last price | 5Underlying issue's last price | 1,144Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
TMENear the Money | $2.25Near the Money | $2.45Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 675Near the Money | TMEIn the Money | $2.20In the Money | $2.60In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
TMEOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | TMEIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
TMEOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | TMEIn the Money | $5.70In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | TMEIn the Money | $8.10In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | TMEIn the Money | $9.70In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | TMEIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TMEIn the Money | $14.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | TMEIn the Money | $17.60In the Money | $19.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |