Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.40In the Money | $9.30In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $7.00In the Money | $7.40In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMEIn the Money | $5.00In the Money | $5.70In the Money | $6.30In the Money | $-0.40In the Money | 2In the Money | 437In the Money | TMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
TMEUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $-0.30Underlying issue's last price | 70Underlying issue's last price | 1,239Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | TMEUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price |
TMENear the Money | $2.45Near the Money | $2.70Near the Money | $3.07Near the Money | $0.25Near the Money | 1Near the Money | 607Near the Money | TMEIn the Money | $2.05In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
TMEOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.80Out of the Money | $0.20Out of the Money | 2Out of the Money | 435Out of the Money | TMEIn the Money | $3.90In the Money | $4.70In the Money | $3.82In the Money | $0.03In the Money | 1In the Money | 31In the Money | |
TMEOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 80Out of the Money | TMEIn the Money | $5.50In the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMEOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TMEIn the Money | $8.10In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | TMEIn the Money | $9.20In the Money | $10.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TMEIn the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 38Out of the Money | TMEIn the Money | $17.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |