Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $8.90In the Money | $10.00In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $7.50In the Money | $8.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 34In the Money | TMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TMEIn the Money | $5.90In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 437In the Money | TMEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
TMEIn the Money | $3.80In the Money | $4.20In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 1,251In the Money | TMENear the Money | $0.95Near the Money | $1.35Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 283Near the Money | |
TMEUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.80Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
TMENear the Money | $1.65Near the Money | $2.00Near the Money | $1.85Near the Money | $0.11Near the Money | 9Near the Money | 421Near the Money | TMEIn the Money | $3.60In the Money | $5.20In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
TMEOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | TMEIn the Money | $5.10In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
TMEOut of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | TMEIn the Money | $7.50In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,163Out of the Money | TMEIn the Money | $9.10In the Money | $10.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | TMEIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TMEIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |