Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.40In the Money | $12.80In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $9.20In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $8.10In the Money | $8.50In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 422In the Money | TMEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
TMEIn the Money | $5.00In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 765In the Money | TMEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TMEUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
TMENear the Money | $3.40Near the Money | $3.70Near the Money | $3.27Near the Money | $0.00Near the Money | ---Near the Money | 395Near the Money | TMEIn the Money | $2.75In the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMENear the Money | $2.50Near the Money | $2.90Near the Money | $2.54Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TMEIn the Money | $3.90In the Money | $4.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMEOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | TMEIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMEIn the Money | $7.50In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TMEIn the Money | $10.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |