Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $10.30In the Money | $12.70In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $8.40In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $5.80In the Money | $9.40In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 422In the Money | TMEOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMEIn the Money | $5.00In the Money | $6.70In the Money | $5.71In the Money | $-0.87In the Money | 25In the Money | 771In the Money | TMEOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 2Out of the Money | 21Out of the Money | |
TMEUnderlying issue's last price | $4.20Underlying issue's last price | $7.50Underlying issue's last price | $4.70Underlying issue's last price | $-0.35Underlying issue's last price | 35Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 40Underlying issue's last price | 73Underlying issue's last price |
TMENear the Money | $2.75Near the Money | $3.50Near the Money | $3.20Near the Money | $-0.30Near the Money | 15Near the Money | 394Near the Money | TMEIn the Money | $2.85In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMENear the Money | $1.65Near the Money | $3.20Near the Money | $2.56Near the Money | $0.21Near the Money | 15Near the Money | 76Near the Money | TMEIn the Money | $4.00In the Money | $5.10In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMEOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.15Out of the Money | 3Out of the Money | ---Out of the Money | TMEIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TMEIn the Money | $7.20In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 24Out of the Money | TMEIn the Money | $9.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |