• LAST PRICE
    11.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.5394%)
  • Bid / Lots
    11.1000/ 15
  • Ask / Lots
    11.1800/ 19
  • Open / Previous Close
    11.4100 / 11.4200
  • Day Range
    Low 11.0800
    High 11.4150
  • 52 Week Range
    Low 6.7650
    High 15.7700
  • Volume
    5,857,481
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TMEIn the Money
$6.00In the Money
$10.70In the Money
$9.22In the Money
$0.00In the Money
---In the Money
6In the Money
TMEOut of the Money
---Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TMEIn the Money
$4.00In the Money
$9.00In the Money
$5.27In the Money
$0.00In the Money
---In the Money
34In the Money
TMEOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TMEIn the Money
$3.00In the Money
$4.90In the Money
$3.95In the Money
$0.00In the Money
---In the Money
447In the Money
TMEOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
TMEUnderlying issue's last price
$2.60Underlying issue's last price
$3.00Underlying issue's last price
$2.85Underlying issue's last price
$-0.35Underlying issue's last price
1Underlying issue's last price
1,142Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
TMEUnderlying issue's last price
$0.35Underlying issue's last price
$1.50Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
TMENear the Money
$1.60Near the Money
$2.15Near the Money
$2.38Near the Money
$0.00Near the Money
---Near the Money
667Near the Money
TMEIn the Money
$2.40In the Money
$2.60In the Money
$2.19In the Money
$0.00In the Money
---In the Money
209In the Money
TMEOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
TMEIn the Money
$2.10In the Money
$6.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
150In the Money
TMEOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
TMEIn the Money
$4.10In the Money
$8.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
49In the Money
TMEOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
TMEIn the Money
$8.00In the Money
$11.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,163Out of the Money
TMEIn the Money
$8.50In the Money
$13.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
TMEIn the Money
$13.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TMEIn the Money
$13.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TMEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
TMEIn the Money
$16.50In the Money
$21.20In the Money
$18.40In the Money
$0.00In the Money
---In the Money
---In the Money