Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $7.50In the Money | $12.50In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.00In the Money | $9.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $4.60In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 440In the Money | TMEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TMEIn the Money | $3.20In the Money | $6.90In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 769In the Money | TMENear the Money | $1.05Near the Money | $1.20Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TMEUnderlying issue's last price | $3.60Underlying issue's last price | $5.80Underlying issue's last price | $3.71Underlying issue's last price | $0.16Underlying issue's last price | 46Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
TMENear the Money | $2.50Near the Money | $2.60Near the Money | $2.50Near the Money | $0.15Near the Money | 20Near the Money | 249Near the Money | TMEIn the Money | $3.50In the Money | $3.70In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.18Out of the Money | 7Out of the Money | 43Out of the Money | TMEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.11Out of the Money | 1Out of the Money | 67Out of the Money | TMEIn the Money | $5.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 1Out of the Money | 2Out of the Money | TMEIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |