Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.80In the Money | $11.70In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.50In the Money | $11.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.80In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 440In the Money | TMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMEIn the Money | $3.10In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 769In the Money | TMEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMEUnderlying issue's last price | $4.00Underlying issue's last price | $6.50Underlying issue's last price | $4.08Underlying issue's last price | $0.28Underlying issue's last price | 36Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price |
TMENear the Money | $1.85Near the Money | $3.00Near the Money | $2.88Near the Money | $0.28Near the Money | 2Near the Money | 284Near the Money | TMEIn the Money | $3.20In the Money | $3.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.25Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $0.33Out of the Money | 1Out of the Money | 51Out of the Money | TMEIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TMEIn the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 3Out of the Money | TMEIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.79Out of the Money | 5Out of the Money | ---Out of the Money | TMEIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |