Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $11.50In the Money | $11.90In the Money | $11.68In the Money | $0.90In the Money | 3In the Money | 10In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $9.50In the Money | $10.10In the Money | $10.00In the Money | $0.50In the Money | 1In the Money | 9In the Money | TMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.50In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 429In the Money | TMEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMEIn the Money | $5.00In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 756In the Money | TMEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMEUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 542Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
TMENear the Money | $3.50Near the Money | $3.70Near the Money | $3.70Near the Money | $0.09Near the Money | 7Near the Money | 290Near the Money | TMEIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TMENear the Money | $2.80Near the Money | $3.00Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TMEIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | TMEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TMEIn the Money | $7.90In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TMEOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TMEIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |