Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMEIn the Money | $9.80In the Money | $11.90In the Money | $10.78In the Money | $3.30In the Money | 6In the Money | 4In the Money | TMEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $8.00In the Money | $10.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | TMEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TMEIn the Money | $6.50In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 440In the Money | TMEOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TMEIn the Money | $3.10In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 769In the Money | TMEOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TMEUnderlying issue's last price | $3.20Underlying issue's last price | $4.40Underlying issue's last price | $4.25Underlying issue's last price | $0.17Underlying issue's last price | 12Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | TMEUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
TMENear the Money | $2.75Near the Money | $3.10Near the Money | $2.83Near the Money | $-0.05Near the Money | 16Near the Money | 285Near the Money | TMEIn the Money | $3.10In the Money | $3.50In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | TMEIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | TMEIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TMEIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TMEOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TMEIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |